Soc. Generale Discount Zert BNP 2.../ DE000SQ8W008 /
| 2024-06-14 12:59:37 PM | Chg. -2.000 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.720EUR | -3.35% | 0 Turnover: 0.000 |
58.040Bid Size: 200 | -Ask Size: - | 59.350 | 57.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:59:37 PM | 57.720 | 0 |
| 2024-06-14 | 12:02:21 PM | 57.830 | 0 |
| 2024-06-14 | 11:57:57 AM | 57.900 | 0 |
| 2024-06-14 | 10:56:22 AM | 58.040 | 0 |
| 2024-06-14 | 9:50:34 AM | 58.500 | 0 |
| 2024-06-14 | 8:47:35 AM | 59.350 | 0 |
| 2024-06-13 | 9:46:43 PM | 59.720 | 0 |
| 2024-06-13 | 9:17:41 PM | 59.590 | 0 |
| 2024-06-13 | 8:09:50 PM | 59.520 | 0 |
| 2024-06-13 | 7:01:24 PM | 59.150 | 0 |
| 2024-06-13 | 5:59:35 PM | 59.280 | 0 |
| 2024-06-13 | 4:51:37 PM | 59.450 | 0 |
| 2024-06-13 | 4:23:37 PM | 59.910 | 0 |
All quotes in EUR
