Soc. Generale Discount Zert BNP 2.../ DE000SQ6L4J6 /
| 17/06/2024 08:47:01 | Chg. -0.020 | Volume | Bid17/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.910EUR | -0.05% | 0 Turnover: 0.000 |
39.910Bid Size: 300 | -Ask Size: - | 39.910 | 39.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:47:01 | 39.910 | 0 |
| 14/06/2024 | 21:35:13 | 39.930 | 0 |
| 14/06/2024 | 20:28:07 | 39.930 | 0 |
| 14/06/2024 | 19:24:43 | 39.930 | 0 |
| 14/06/2024 | 18:14:39 | 39.930 | 0 |
| 14/06/2024 | 17:00:46 | 39.960 | 0 |
| 14/06/2024 | 16:55:53 | 39.960 | 0 |
| 14/06/2024 | 15:56:59 | 39.960 | 0 |
| 14/06/2024 | 15:45:04 | 39.960 | 0 |
| 14/06/2024 | 14:33:54 | 39.960 | 0 |
| 14/06/2024 | 13:30:18 | 39.960 | 0 |
| 14/06/2024 | 12:15:20 | 39.970 | 0 |
| 14/06/2024 | 11:50:41 | 39.960 | 0 |
All quotes in EUR
