| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 09:59:43 | 39.970 | 0 |
| 14.06.2024 | 08:53:40 | 39.910 | 0 |
| 13.06.2024 | 21:45:12 | 39.950 | 0 |
| 13.06.2024 | 21:16:29 | 39.950 | 0 |
| 13.06.2024 | 20:02:46 | 39.940 | 0 |
| 13.06.2024 | 18:50:49 | 39.950 | 0 |
| 13.06.2024 | 17:46:02 | 39.940 | 0 |
| 13.06.2024 | 16:45:56 | 39.960 | 0 |
| 13.06.2024 | 16:27:04 | 39.960 | 0 |
| 13.06.2024 | 15:40:39 | 39.960 | 0 |
| 13.06.2024 | 15:32:48 | 39.960 | 0 |
| 13.06.2024 | 14:34:25 | 39.960 | 0 |
| 13.06.2024 | 13:26:17 | 39.960 | 0 |