Soc. Generale Discount Zert BMW 2.../ DE000SU23BT5 /
| 16/05/2024 21:01:20 | Chg. -0.890 | Volume | Bid21:23:23 | Ask21:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 96.750EUR | -0.91% | 0 Turnover: 0.000 |
96.790Bid Size: 250 | 97.020Ask Size: 250 | 97.620 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:01:20 | 96.750 | 0 |
| 16/05/2024 | 19:54:53 | 96.860 | 0 |
| 16/05/2024 | 18:42:04 | 96.760 | 0 |
| 16/05/2024 | 17:39:42 | 96.620 | 0 |
| 16/05/2024 | 16:29:55 | 96.590 | 0 |
| 16/05/2024 | 15:20:58 | 96.990 | 0 |
| 16/05/2024 | 14:18:51 | 97.160 | 0 |
| 16/05/2024 | 13:06:12 | 97.370 | 0 |
| 16/05/2024 | 12:05:13 | 97.280 | 0 |
| 16/05/2024 | 11:30:04 | 97.600 | 0 |
| 16/05/2024 | 11:04:50 | 97.570 | 0 |
| 16/05/2024 | 09:53:44 | 97.150 | 0 |
| 16/05/2024 | 08:54:48 | 97.620 | 0 |
All quotes in EUR
