| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:28:23 PM | 91.700 | 0 |
| 2024-06-04 | 12:33:15 PM | 91.750 | 0 |
| 2024-06-04 | 12:22:28 PM | 91.720 | 0 |
| 2024-06-04 | 11:08:19 AM | 91.700 | 0 |
| 2024-06-04 | 9:52:59 AM | 92.360 | 0 |
| 2024-06-04 | 9:26:25 AM | 92.300 | 0 |
| 2024-06-04 | 8:48:33 AM | 93.030 | 0 |
| 2024-06-03 | 9:51:21 PM | 93.250 | 0 |
| 2024-06-03 | 8:58:07 PM | 93.050 | 0 |
| 2024-06-03 | 7:47:30 PM | 93.120 | 0 |
| 2024-06-03 | 6:34:23 PM | 92.870 | 0 |
| 2024-06-03 | 5:31:22 PM | 93.540 | 0 |
| 2024-06-03 | 4:42:47 PM | 93.470 | 0 |