| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:40 PM | 92.900 | 0 |
| 2024-05-31 | 4:16:52 PM | 92.840 | 0 |
| 2024-05-31 | 3:07:48 PM | 92.950 | 0 |
| 2024-05-31 | 2:00:22 PM | 92.950 | 0 |
| 2024-05-31 | 12:59:43 PM | 93.000 | 0 |
| 2024-05-31 | 11:58:27 AM | 92.860 | 0 |
| 2024-05-31 | 11:13:20 AM | 92.720 | 0 |
| 2024-05-31 | 10:56:39 AM | 92.700 | 0 |
| 2024-05-31 | 9:55:17 AM | 92.510 | 0 |
| 2024-05-31 | 9:26:04 AM | 92.450 | 0 |
| 2024-05-31 | 9:00:05 AM | 92.550 | 0 |
| 2024-05-31 | 8:42:31 AM | 92.640 | 0 |