Soc. Generale Discount Zert BMW 2.../ DE000SW8MAC5 /
| 21/06/2024 21:42:02 | Chg. -1.140 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.420EUR | -1.35% | 0 Turnover: 0.000 |
83.430Bid Size: 250 | -Ask Size: - | 84.110 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:02 | 83.420 | 0 |
| 21/06/2024 | 21:05:10 | 83.490 | 0 |
| 21/06/2024 | 19:58:43 | 83.510 | 0 |
| 21/06/2024 | 18:52:23 | 83.390 | 0 |
| 21/06/2024 | 17:43:31 | 83.470 | 0 |
| 21/06/2024 | 16:46:11 | 84.060 | 0 |
| 21/06/2024 | 16:27:28 | 83.830 | 0 |
| 21/06/2024 | 15:20:01 | 83.640 | 0 |
| 21/06/2024 | 14:15:06 | 83.860 | 0 |
| 21/06/2024 | 13:09:56 | 84.110 | 0 |
| 21/06/2024 | 12:08:06 | 83.850 | 0 |
| 21/06/2024 | 11:19:24 | 83.670 | 0 |
| 21/06/2024 | 11:04:48 | 83.740 | 0 |
All quotes in EUR
