Soc. Generale Discount Zert BMW 2.../ DE000SW71R07 /
| 2024-09-24 5:43:16 PM | Chg. +2.880 | Volume | Bid5:56:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.760EUR | +4.01% | 0 Turnover: 0.000 |
74.710Bid Size: 250 | -Ask Size: - | 75.100 | 72.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:43:16 PM | 74.760 | 0 |
| 2024-09-24 | 4:37:57 PM | 74.560 | 0 |
| 2024-09-24 | 4:06:38 PM | 74.830 | 0 |
| 2024-09-24 | 3:32:53 PM | 74.760 | 0 |
| 2024-09-24 | 2:22:33 PM | 74.750 | 0 |
| 2024-09-24 | 1:08:02 PM | 74.760 | 0 |
| 2024-09-24 | 12:07:05 PM | 75.100 | 0 |
| 2024-09-24 | 11:00:16 AM | 74.480 | 0 |
| 2024-09-24 | 9:52:04 AM | 74.780 | 0 |
| 2024-09-24 | 9:39:54 AM | 74.680 | 0 |
| 2024-09-24 | 8:49:07 AM | 72.820 | 0 |
| 2024-09-23 | 9:36:28 PM | 71.880 | 0 |
| 2024-09-23 | 8:22:22 PM | 72.140 | 0 |
All quotes in EUR
