Soc. Generale Discount Zert BIDU .../ DE000SW3UE65 /
| 19/06/2024 13:28:28 | Chg. +0.820 | Volume | Bid14:09:13 | Ask14:09:13 | High | Low |
|---|---|---|---|---|---|---|
| 79.160EUR | +1.05% | 0 Turnover: 0.000 |
79.160Bid Size: 500 | 79.720Ask Size: 500 | 79.350 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:28:28 | 79.160 | 0 |
| 19/06/2024 | 12:15:20 | 79.300 | 0 |
| 19/06/2024 | 11:04:31 | 79.350 | 0 |
| 19/06/2024 | 10:45:35 | 79.340 | 0 |
| 19/06/2024 | 10:00:54 | 79.340 | 0 |
| 18/06/2024 | 21:45:31 | 78.340 | 0 |
| 18/06/2024 | 21:15:27 | 78.340 | 0 |
| 18/06/2024 | 20:00:50 | 78.480 | 0 |
| 18/06/2024 | 18:57:27 | 78.540 | 0 |
| 18/06/2024 | 17:49:12 | 78.390 | 0 |
| 18/06/2024 | 17:05:58 | 78.240 | 0 |
| 18/06/2024 | 16:46:56 | 78.190 | 0 |
| 18/06/2024 | 15:43:50 | 78.300 | 0 |
All quotes in EUR
