Soc. Generale Discount Zert BHP 2.../ DE000SW11RV8 /
| 2024-06-17 9:36:18 PM | Chg. -0.230 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -1.05% | 0 Turnover: 0.000 |
21.650Bid Size: 500 | 21.820Ask Size: 500 | 21.770 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:18 PM | 21.650 | 0 |
| 2024-06-17 | 9:29:46 PM | 21.650 | 0 |
| 2024-06-17 | 8:18:45 PM | 21.630 | 0 |
| 2024-06-17 | 7:04:54 PM | 21.620 | 0 |
| 2024-06-17 | 5:54:16 PM | 21.580 | 0 |
| 2024-06-17 | 4:51:25 PM | 21.510 | 0 |
| 2024-06-17 | 3:37:03 PM | 21.590 | 0 |
| 2024-06-17 | 2:26:24 PM | 21.530 | 0 |
| 2024-06-17 | 1:19:13 PM | 21.490 | 0 |
| 2024-06-17 | 12:06:45 PM | 21.560 | 0 |
| 2024-06-17 | 10:51:17 AM | 21.600 | 0 |
| 2024-06-17 | 10:14:47 AM | 21.680 | 0 |
| 2024-06-17 | 9:46:54 AM | 21.730 | 0 |
All quotes in EUR
