Soc. Generale Discount Zert BAC 2.../ DE000SV742U9 /
| 5/22/2024 2:28:54 PM | Chg. +0.040 | Volume | Bid3:18:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +0.27% | 0 Turnover: 0.000 |
14.690Bid Size: 2,000 | -Ask Size: - | 14.700 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:28:54 PM | 14.700 | 0 |
| 5/22/2024 | 1:18:11 PM | 14.700 | 0 |
| 5/22/2024 | 1:09:18 PM | 14.690 | 0 |
| 5/22/2024 | 12:11:00 PM | 14.680 | 0 |
| 5/22/2024 | 10:58:47 AM | 14.670 | 0 |
| 5/22/2024 | 9:46:10 AM | 14.660 | 0 |
| 5/22/2024 | 8:58:49 AM | 14.660 | 0 |
| 5/22/2024 | 8:19:30 AM | 14.660 | 0 |
| 5/21/2024 | 9:37:06 PM | 14.660 | 0 |
| 5/21/2024 | 8:51:28 PM | 14.670 | 0 |
| 5/21/2024 | 7:49:17 PM | 14.670 | 0 |
| 5/21/2024 | 6:45:30 PM | 14.660 | 0 |
| 5/21/2024 | 5:32:50 PM | 14.660 | 0 |
All quotes in EUR
