Soc. Generale Discount Zert BA 31.../ DE000SU6P9G9 /
| 2024-05-16 9:47:07 PM | Chg. +5.120 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.370EUR | +3.16% | 0 Turnover: 0.000 |
167.270Bid Size: 250 | -Ask Size: - | 167.370 | 162.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:07 PM | 167.370 | 0 |
| 2024-05-16 | 8:29:15 PM | 166.360 | 0 |
| 2024-05-16 | 7:14:20 PM | 166.320 | 0 |
| 2024-05-16 | 6:10:55 PM | 167.360 | 0 |
| 2024-05-16 | 5:01:09 PM | 167.020 | 0 |
| 2024-05-16 | 3:49:49 PM | 164.830 | 0 |
| 2024-05-16 | 2:33:10 PM | 162.480 | 0 |
| 2024-05-16 | 1:28:09 PM | 162.660 | 0 |
| 2024-05-16 | 12:16:34 PM | 162.530 | 0 |
| 2024-05-16 | 11:41:56 AM | 162.500 | 0 |
| 2024-05-16 | 11:04:31 AM | 162.290 | 0 |
| 2024-05-16 | 10:01:05 AM | 162.320 | 0 |
| 2024-05-16 | 8:46:55 AM | 162.120 | 0 |
All quotes in EUR
