Soc. Generale Discount Zert BA 31.../ DE000SU6P9E4 /
| 07/06/2024 21:47:01 | Chg. +1.300 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 169.200EUR | +0.77% | 0 Turnover: 0.000 |
169.110Bid Size: 500 | 169.160Ask Size: 500 | 169.250 | 167.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:01 | 169.200 | 0 |
| 07/06/2024 | 21:24:54 | 169.250 | 0 |
| 07/06/2024 | 20:16:50 | 168.970 | 0 |
| 07/06/2024 | 19:08:41 | 169.190 | 0 |
| 07/06/2024 | 17:54:26 | 169.020 | 0 |
| 07/06/2024 | 16:48:23 | 169.160 | 0 |
| 07/06/2024 | 16:40:37 | 168.850 | 0 |
| 07/06/2024 | 15:47:12 | 169.060 | 0 |
| 07/06/2024 | 15:15:50 | 168.220 | 0 |
| 07/06/2024 | 14:40:47 | 167.890 | 0 |
| 07/06/2024 | 13:28:41 | 167.690 | 0 |
| 07/06/2024 | 12:14:05 | 167.910 | 0 |
| 07/06/2024 | 11:43:46 | 168.120 | 0 |
All quotes in EUR
