Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 6/14/2024 9:49:09 PM | Chg. -3.030 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.140EUR | -1.80% | 0 Turnover: 0.000 |
165.650Bid Size: 150 | -Ask Size: - | 168.490 | 165.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:09 PM | 165.140 | 0 |
| 6/14/2024 | 8:21:28 PM | 165.000 | 0 |
| 6/14/2024 | 7:19:42 PM | 166.450 | 0 |
| 6/14/2024 | 6:07:18 PM | 166.560 | 0 |
| 6/14/2024 | 4:51:58 PM | 166.010 | 0 |
| 6/14/2024 | 4:47:07 PM | 166.050 | 0 |
| 6/14/2024 | 3:53:13 PM | 167.810 | 0 |
| 6/14/2024 | 3:45:53 PM | 167.750 | 0 |
| 6/14/2024 | 2:31:45 PM | 167.080 | 0 |
| 6/14/2024 | 1:17:11 PM | 166.730 | 0 |
| 6/14/2024 | 12:11:01 PM | 167.030 | 0 |
| 6/14/2024 | 11:55:39 AM | 167.690 | 0 |
| 6/14/2024 | 11:05:00 AM | 168.490 | 0 |
All quotes in EUR
