Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 2024-05-31 9:50:30 PM | Chg. +4.250 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.980EUR | +2.68% | 0 Turnover: 0.000 |
163.470Bid Size: 250 | -Ask Size: - | 162.980 | 158.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 162.980 | 0 |
| 2024-05-31 | 8:52:22 PM | 162.620 | 0 |
| 2024-05-31 | 7:35:46 PM | 161.160 | 0 |
| 2024-05-31 | 6:21:24 PM | 159.760 | 0 |
| 2024-05-31 | 5:05:55 PM | 159.480 | 0 |
| 2024-05-31 | 4:29:59 PM | 159.480 | 0 |
| 2024-05-31 | 4:24:12 PM | 159.600 | 0 |
| 2024-05-31 | 3:49:15 PM | 159.430 | 0 |
| 2024-05-31 | 2:36:59 PM | 159.660 | 0 |
| 2024-05-31 | 1:26:33 PM | 159.280 | 0 |
| 2024-05-31 | 12:12:52 PM | 159.010 | 0 |
| 2024-05-31 | 11:06:10 AM | 158.890 | 0 |
| 2024-05-31 | 9:53:35 AM | 159.590 | 0 |
All quotes in EUR
