Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 2024-05-17 7:59:03 PM | Chg. +0.890 | Volume | Bid8:44:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.880EUR | +0.53% | 0 Turnover: 0.000 |
168.730Bid Size: 6,000 | -Ask Size: - | 168.880 | 167.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:59:03 PM | 168.880 | 0 |
| 2024-05-17 | 6:55:12 PM | 167.950 | 0 |
| 2024-05-17 | 5:54:49 PM | 167.050 | 0 |
| 2024-05-17 | 4:40:54 PM | 167.520 | 0 |
| 2024-05-17 | 4:40:28 PM | 167.530 | 0 |
| 2024-05-17 | 3:26:19 PM | 168.380 | 0 |
| 2024-05-17 | 2:10:50 PM | 168.370 | 0 |
| 2024-05-17 | 12:55:12 PM | 168.470 | 0 |
| 2024-05-17 | 11:48:13 AM | 168.330 | 0 |
| 2024-05-17 | 10:47:20 AM | 168.160 | 0 |
| 2024-05-17 | 9:46:13 AM | 168.050 | 0 |
| 2024-05-17 | 8:50:16 AM | 167.990 | 0 |
| 2024-05-17 | 8:07:19 AM | 167.780 | 0 |
All quotes in EUR
