Soc. Generale Discount Zert AXA 3.../ DE000SU9RNT1 /
| 2024-06-19 5:59:46 PM | Chg. -0.130 | Volume | Bid6:45:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -0.43% | 0 Turnover: 0.000 |
30.350Bid Size: 750 | -Ask Size: - | 30.610 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:59:46 PM | 30.350 | 0 |
| 2024-06-19 | 4:53:21 PM | 30.490 | 0 |
| 2024-06-19 | 4:33:57 PM | 30.500 | 0 |
| 2024-06-19 | 3:38:43 PM | 30.480 | 0 |
| 2024-06-19 | 2:22:36 PM | 30.450 | 0 |
| 2024-06-19 | 1:21:24 PM | 30.460 | 0 |
| 2024-06-19 | 12:17:21 PM | 30.460 | 0 |
| 2024-06-19 | 11:01:42 AM | 30.480 | 0 |
| 2024-06-19 | 10:48:03 AM | 30.540 | 0 |
| 2024-06-19 | 9:50:12 AM | 30.610 | 0 |
| 2024-06-19 | 9:45:52 AM | 30.590 | 0 |
| 2024-06-18 | 9:45:44 PM | 30.480 | 0 |
| 2024-06-18 | 9:08:44 PM | 30.540 | 0 |
All quotes in EUR
