Soc. Generale Discount Zert ASME .../ DE000SW7H573 /
| 25/06/2024 10:19:27 | Chg. -10.750 | Volume | Bid10:29:47 | Ask10:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 896.450EUR | -1.18% | 0 Turnover: 0.000 |
898.390Bid Size: 250 | 898.760Ask Size: 250 | 899.540 | 894.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:19:27 | 896.450 | 0 |
| 25/06/2024 | 09:55:58 | 894.280 | 0 |
| 25/06/2024 | 08:50:18 | 899.540 | 0 |
| 24/06/2024 | 21:39:08 | 907.200 | 0 |
| 24/06/2024 | 20:53:54 | 908.160 | 0 |
| 24/06/2024 | 19:51:48 | 908.830 | 0 |
| 24/06/2024 | 18:45:18 | 909.740 | 0 |
| 24/06/2024 | 17:41:09 | 909.270 | 0 |
| 24/06/2024 | 16:48:39 | 910.880 | 0 |
| 24/06/2024 | 16:35:12 | 916.810 | 0 |
| 24/06/2024 | 15:20:07 | 919.680 | 0 |
| 24/06/2024 | 14:06:51 | 922.910 | 0 |
| 24/06/2024 | 13:45:18 | 923.980 | 0 |
All quotes in EUR
