| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:28:54 PM | 720.490 | 0 |
| 2024-09-24 | 1:27:49 PM | 724.340 | 0 |
| 2024-09-24 | 12:19:24 PM | 728.250 | 0 |
| 2024-09-24 | 11:08:34 AM | 729.400 | 0 |
| 2024-09-24 | 9:55:57 AM | 727.060 | 0 |
| 2024-09-24 | 9:54:09 AM | 726.050 | 0 |
| 2024-09-24 | 8:47:47 AM | 719.570 | 0 |
| 2024-09-23 | 9:42:45 PM | 714.070 | 0 |
| 2024-09-23 | 8:30:50 PM | 713.080 | 0 |
| 2024-09-23 | 7:16:21 PM | 713.250 | 0 |
| 2024-09-23 | 6:06:17 PM | 713.200 | 0 |
| 2024-09-23 | 4:56:45 PM | 718.060 | 0 |
| 2024-09-23 | 3:50:12 PM | 720.090 | 0 |