Soc. Generale Discount Zert ASME .../ DE000SU9H3H7 /
| 21/06/2024 16:56:17 | Chg. -5.210 | Volume | Bid17:22:37 | Ask17:22:37 | High | Low |
|---|---|---|---|---|---|---|
| 912.850EUR | -0.57% | 0 Turnover: 0.000 |
914.040Bid Size: 500 | 914.250Ask Size: 500 | 918.970 | 910.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:56:17 | 912.850 | 0 |
| 21/06/2024 | 16:31:01 | 910.770 | 0 |
| 21/06/2024 | 15:44:11 | 910.440 | 0 |
| 21/06/2024 | 14:33:22 | 912.660 | 0 |
| 21/06/2024 | 13:27:06 | 914.100 | 0 |
| 21/06/2024 | 12:13:42 | 914.320 | 0 |
| 21/06/2024 | 11:24:30 | 915.100 | 0 |
| 21/06/2024 | 11:02:49 | 915.910 | 0 |
| 21/06/2024 | 09:48:43 | 917.820 | 0 |
| 21/06/2024 | 09:09:11 | 918.510 | 0 |
| 21/06/2024 | 08:45:51 | 918.970 | 0 |
| 20/06/2024 | 21:39:09 | 918.060 | 0 |
| 20/06/2024 | 21:14:10 | 916.980 | 0 |
All quotes in EUR
