| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:45:51 AM | 918.970 | 0 |
| 2024-06-20 | 9:39:09 PM | 918.060 | 0 |
| 2024-06-20 | 9:14:10 PM | 916.980 | 0 |
| 2024-06-20 | 8:02:45 PM | 917.940 | 0 |
| 2024-06-20 | 6:52:45 PM | 919.100 | 0 |
| 2024-06-20 | 5:48:38 PM | 920.500 | 0 |
| 2024-06-20 | 4:41:35 PM | 918.390 | 0 |
| 2024-06-20 | 3:30:36 PM | 920.020 | 0 |
| 2024-06-20 | 2:26:22 PM | 918.010 | 0 |
| 2024-06-20 | 1:22:22 PM | 916.740 | 0 |
| 2024-06-20 | 12:41:32 PM | 916.350 | 0 |
| 2024-06-20 | 12:16:35 PM | 916.780 | 0 |
| 2024-06-20 | 11:03:17 AM | 915.450 | 0 |