Soc. Generale Discount Zert ASME .../ DE000SW7H8H4 /
| 20/09/2024 21:50:24 | Chg. -31.020 | Volume | Bid21:59:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 707.260EUR | -4.20% | 0 Turnover: 0.000 |
704.840Bid Size: 100 | -Ask Size: - | 732.830 | 707.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:24 | 707.260 | 0 |
| 20/09/2024 | 20:26:38 | 709.040 | 0 |
| 20/09/2024 | 19:18:18 | 712.120 | 0 |
| 20/09/2024 | 18:03:15 | 709.050 | 0 |
| 20/09/2024 | 16:47:52 | 710.880 | 0 |
| 20/09/2024 | 15:32:57 | 717.780 | 0 |
| 20/09/2024 | 15:12:03 | 716.380 | 0 |
| 20/09/2024 | 15:09:52 | 715.950 | 0 |
| 20/09/2024 | 14:18:46 | 721.600 | 0 |
| 20/09/2024 | 13:12:41 | 719.590 | 0 |
| 20/09/2024 | 12:08:43 | 722.550 | 0 |
| 20/09/2024 | 11:05:31 | 723.310 | 0 |
| 20/09/2024 | 09:55:08 | 732.830 | 0 |
All quotes in EUR
