Soc. Generale Discount Zert ASME .../ DE000SW7H8H4 /
| 9/20/2024 9:50:24 PM | Chg. -31.020 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 707.260EUR | -4.20% | 0 Turnover: 0.000 |
704.840Bid Size: 100 | -Ask Size: - | 732.830 | 707.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:24 PM | 707.260 | 0 |
| 9/20/2024 | 8:26:38 PM | 709.040 | 0 |
| 9/20/2024 | 7:18:18 PM | 712.120 | 0 |
| 9/20/2024 | 6:03:15 PM | 709.050 | 0 |
| 9/20/2024 | 4:47:52 PM | 710.880 | 0 |
| 9/20/2024 | 3:32:57 PM | 717.780 | 0 |
| 9/20/2024 | 3:12:03 PM | 716.380 | 0 |
| 9/20/2024 | 3:09:52 PM | 715.950 | 0 |
| 9/20/2024 | 2:18:46 PM | 721.600 | 0 |
| 9/20/2024 | 1:12:41 PM | 719.590 | 0 |
| 9/20/2024 | 12:08:43 PM | 722.550 | 0 |
| 9/20/2024 | 11:05:31 AM | 723.310 | 0 |
| 9/20/2024 | 9:55:08 AM | 732.830 | 0 |
All quotes in EUR
