Soc. Generale Discount Zert ARRD .../ DE000SV7LF14 /
| 17/05/2024 19:02:15 | Chg. -0.020 | Volume | Bid19:46:13 | Ask19:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 24.130EUR | -0.08% | 0 Turnover: 0.000 |
24.140Bid Size: 500 | 24.290Ask Size: 500 | 24.210 | 24.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:02:15 | 24.130 | 0 |
| 17/05/2024 | 17:54:58 | 24.120 | 0 |
| 17/05/2024 | 16:40:46 | 24.200 | 0 |
| 17/05/2024 | 16:38:54 | 24.210 | 0 |
| 17/05/2024 | 15:40:49 | 24.150 | 0 |
| 17/05/2024 | 14:36:25 | 24.170 | 0 |
| 17/05/2024 | 13:26:53 | 24.090 | 0 |
| 17/05/2024 | 12:15:10 | 24.050 | 0 |
| 17/05/2024 | 11:10:02 | 24.170 | 0 |
| 17/05/2024 | 09:58:09 | 24.170 | 0 |
| 17/05/2024 | 08:51:56 | 24.090 | 0 |
| 17/05/2024 | 08:20:42 | 24.080 | 0 |
| 16/05/2024 | 21:36:21 | 24.150 | 0 |
All quotes in EUR
