| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:13 AM | 24.030 | 0 |
| 2024-05-31 | 9:52:05 AM | 23.880 | 0 |
| 2024-05-31 | 9:35:17 AM | 23.810 | 0 |
| 2024-05-30 | 5:47:40 PM | 23.750 | 0 |
| 2024-05-30 | 4:44:22 PM | 23.800 | 0 |
| 2024-05-30 | 3:40:03 PM | 23.770 | 0 |
| 2024-05-30 | 2:42:47 PM | 23.620 | 0 |
| 2024-05-30 | 2:27:14 PM | 23.650 | 0 |
| 2024-05-30 | 1:20:13 PM | 23.650 | 0 |
| 2024-05-30 | 12:13:28 PM | 23.630 | 0 |
| 2024-05-30 | 10:57:05 AM | 23.590 | 0 |
| 2024-05-30 | 10:12:14 AM | 23.590 | 0 |
| 2024-05-30 | 9:45:40 AM | 23.510 | 0 |