Soc. Generale Discount Zert ARRD .../ DE000SQ6TNW3 /
| 20/05/2024 21:43:03 | Chg. -0.150 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | -0.63% | 0 Turnover: 0.000 |
23.810Bid Size: 750 | 23.920Ask Size: 750 | 24.150 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:43:03 | 23.800 | 0 |
| 20/05/2024 | 20:47:17 | 23.830 | 0 |
| 20/05/2024 | 19:43:32 | 23.840 | 0 |
| 20/05/2024 | 18:27:03 | 23.850 | 0 |
| 20/05/2024 | 17:51:06 | 23.850 | 0 |
| 20/05/2024 | 17:25:03 | 23.940 | 0 |
| 20/05/2024 | 16:20:30 | 23.890 | 0 |
| 20/05/2024 | 15:17:37 | 24.030 | 0 |
| 20/05/2024 | 14:59:36 | 24.050 | 0 |
| 20/05/2024 | 14:06:26 | 24.070 | 0 |
| 20/05/2024 | 13:03:24 | 24.090 | 0 |
| 20/05/2024 | 11:59:11 | 24.120 | 0 |
| 20/05/2024 | 10:58:24 | 24.130 | 0 |
All quotes in EUR
