Soc. Generale Discount Zert ARRD .../ DE000SQ6TNW3 /
| 2024-05-20 9:43:03 PM | Chg. -0.150 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | -0.63% | 0 Turnover: 0.000 |
23.810Bid Size: 750 | 23.920Ask Size: 750 | 24.150 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:03 PM | 23.800 | 0 |
| 2024-05-20 | 8:47:17 PM | 23.830 | 0 |
| 2024-05-20 | 7:43:32 PM | 23.840 | 0 |
| 2024-05-20 | 6:27:03 PM | 23.850 | 0 |
| 2024-05-20 | 5:51:06 PM | 23.850 | 0 |
| 2024-05-20 | 5:25:03 PM | 23.940 | 0 |
| 2024-05-20 | 4:20:30 PM | 23.890 | 0 |
| 2024-05-20 | 3:17:37 PM | 24.030 | 0 |
| 2024-05-20 | 2:59:36 PM | 24.050 | 0 |
| 2024-05-20 | 2:06:26 PM | 24.070 | 0 |
| 2024-05-20 | 1:03:24 PM | 24.090 | 0 |
| 2024-05-20 | 11:59:11 AM | 24.120 | 0 |
| 2024-05-20 | 10:58:24 AM | 24.130 | 0 |
All quotes in EUR
