Soc. Generale Discount Zert AMZN .../ DE000SW899S0 /
| 17.05.2024 21:42:06 | Diff. +0.290 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 170.520EUR | +0.17% | 0 Umsatz: 0.000 |
170.630Geld Vol: 2'000 | 170.690Brief Vol: 2'000 | 170.740 | 169.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:42:06 | 170.520 | 0 |
| 17.05.2024 | 21:11:12 | 170.540 | 0 |
| 17.05.2024 | 20:10:01 | 170.630 | 0 |
| 17.05.2024 | 18:58:01 | 170.360 | 0 |
| 17.05.2024 | 17:42:45 | 170.450 | 0 |
| 17.05.2024 | 16:41:31 | 170.680 | 0 |
| 17.05.2024 | 16:33:31 | 170.740 | 0 |
| 17.05.2024 | 15:30:24 | 169.910 | 0 |
| 17.05.2024 | 14:22:00 | 170.230 | 0 |
| 17.05.2024 | 13:19:24 | 170.240 | 0 |
| 17.05.2024 | 12:17:57 | 170.220 | 0 |
| 17.05.2024 | 11:07:07 | 170.210 | 0 |
| 17.05.2024 | 09:55:06 | 170.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
