| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:22 AM | 167.260 | 0 |
| 2024-06-04 | 8:50:16 AM | 167.280 | 0 |
| 2024-06-03 | 9:51:01 PM | 167.290 | 0 |
| 2024-06-03 | 9:17:14 PM | 167.140 | 0 |
| 2024-06-03 | 8:15:24 PM | 166.980 | 0 |
| 2024-06-03 | 6:59:45 PM | 166.580 | 0 |
| 2024-06-03 | 5:52:41 PM | 167.400 | 0 |
| 2024-06-03 | 4:47:21 PM | 166.830 | 0 |
| 2024-06-03 | 4:40:59 PM | 167.080 | 0 |
| 2024-06-03 | 3:51:32 PM | 167.270 | 0 |
| 2024-06-03 | 3:46:17 PM | 167.900 | 0 |
| 2024-06-03 | 2:31:13 PM | 166.620 | 0 |