| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:55:53 AM | 172.660 | 0 |
| 6/11/2024 | 9:55:07 AM | 172.680 | 0 |
| 6/11/2024 | 8:58:43 AM | 172.620 | 0 |
| 6/11/2024 | 8:34:51 AM | 172.700 | 0 |
| 6/10/2024 | 9:51:08 PM | 172.720 | 0 |
| 6/10/2024 | 9:04:12 PM | 172.560 | 0 |
| 6/10/2024 | 7:52:56 PM | 172.450 | 0 |
| 6/10/2024 | 6:52:13 PM | 172.070 | 0 |
| 6/10/2024 | 5:39:47 PM | 172.290 | 0 |
| 6/10/2024 | 5:30:13 PM | 172.310 | 0 |
| 6/10/2024 | 5:17:21 PM | 172.410 | 0 |
| 6/10/2024 | 4:38:51 PM | 172.170 | 0 |
| 6/10/2024 | 3:37:16 PM | 171.150 | 0 |