| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:22:16 | 171.600 | 0 |
| 06/06/2024 | 21:46:03 | 171.270 | 0 |
| 06/06/2024 | 21:20:21 | 170.930 | 0 |
| 06/06/2024 | 20:17:47 | 170.660 | 0 |
| 06/06/2024 | 19:16:06 | 170.730 | 0 |
| 06/06/2024 | 18:03:02 | 170.610 | 0 |
| 06/06/2024 | 16:51:33 | 170.550 | 0 |
| 06/06/2024 | 15:54:33 | 170.340 | 0 |
| 06/06/2024 | 15:46:00 | 170.210 | 0 |
| 06/06/2024 | 14:30:12 | 169.670 | 0 |
| 06/06/2024 | 13:22:07 | 169.550 | 0 |
| 06/06/2024 | 13:04:05 | 169.520 | 0 |
| 06/06/2024 | 12:16:38 | 169.570 | 0 |