Soc. Generale Discount Zert ALV 2.../ DE000SW8FEC1 /
| 17/05/2024 16:47:18 | Var. +2.610 | Volume | Denaro17:40:07 | Lettera17:40:07 | Max | Min |
|---|---|---|---|---|---|---|
| 265.240EUR | +0.99% | 0 Fatturato: 0.000 |
265.240Quantità in denaro: 150 | 265.820Quantità in lettera: 150 | 265.710 | 263.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:47:18 | 265.240 | 0 |
| 17/05/2024 | 16:33:56 | 265.430 | 0 |
| 17/05/2024 | 15:25:37 | 265.620 | 0 |
| 17/05/2024 | 14:09:09 | 265.470 | 0 |
| 17/05/2024 | 13:06:30 | 265.710 | 0 |
| 17/05/2024 | 12:00:38 | 265.590 | 0 |
| 17/05/2024 | 11:00:14 | 265.390 | 0 |
| 17/05/2024 | 09:46:30 | 264.860 | 0 |
| 17/05/2024 | 08:51:42 | 263.150 | 0 |
| 17/05/2024 | 08:18:25 | 263.420 | 0 |
| 16/05/2024 | 21:39:23 | 262.630 | 0 |
| 16/05/2024 | 21:19:47 | 262.680 | 0 |
| 16/05/2024 | 20:10:41 | 262.620 | 0 |
Tutte le quotazioni in EUR
