| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:48:27 | 265.370 | 0 |
| 31/05/2024 | 09:30:33 | 265.460 | 0 |
| 31/05/2024 | 08:51:46 | 263.990 | 0 |
| 31/05/2024 | 08:43:55 | 263.760 | 0 |
| 30/05/2024 | 21:39:15 | 264.300 | 0 |
| 30/05/2024 | 21:09:15 | 263.990 | 0 |
| 30/05/2024 | 20:00:28 | 264.140 | 0 |
| 30/05/2024 | 18:55:21 | 264.050 | 0 |
| 30/05/2024 | 17:45:15 | 263.860 | 0 |
| 30/05/2024 | 16:37:11 | 264.010 | 0 |
| 30/05/2024 | 15:29:09 | 263.790 | 0 |
| 30/05/2024 | 14:36:54 | 263.980 | 0 |
| 30/05/2024 | 14:24:34 | 263.460 | 0 |