Soc. Generale Discount Zert ALV 2.../ DE000SW8FEC1 /
| 21/05/2024 08:59:19 | Chg. +0.650 | Volume | Bid09:47:07 | Ask09:47:07 | High | Low |
|---|---|---|---|---|---|---|
| 265.660EUR | +0.25% | 0 Turnover: 0.000 |
265.840Bid Size: 2,000 | 265.970Ask Size: 2,000 | 265.660 | 265.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:59:19 | 265.660 | 0 |
| 21/05/2024 | 08:30:29 | 265.360 | 0 |
| 20/05/2024 | 21:49:35 | 265.010 | 0 |
| 20/05/2024 | 20:47:09 | 265.560 | 0 |
| 20/05/2024 | 19:44:32 | 265.580 | 0 |
| 20/05/2024 | 18:32:03 | 266.020 | 0 |
| 20/05/2024 | 17:45:14 | 265.790 | 0 |
| 20/05/2024 | 17:23:42 | 266.080 | 0 |
| 20/05/2024 | 16:10:03 | 266.340 | 0 |
| 20/05/2024 | 15:06:58 | 266.230 | 0 |
| 20/05/2024 | 14:55:07 | 266.220 | 0 |
| 20/05/2024 | 13:39:06 | 266.240 | 0 |
| 20/05/2024 | 12:28:38 | 266.320 | 0 |
All quotes in EUR
