Soc. Generale Discount Zert ALV 2.../ DE000SW7H5Q1 /
| 07.06.2024 21:39:25 | Zm. -2,100 | Wolumen | Bid21:59:43 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 251,210EUR | -0,83% | 0 Obrót: 0.000 |
251,330Wolumen Bid: 100 | -Wolumen Ask: - | 253,240 | 249,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:39:25 | 251,210 | 0 |
| 07.06.2024 | 20:26:07 | 251,300 | 0 |
| 07.06.2024 | 19:20:32 | 251,320 | 0 |
| 07.06.2024 | 18:12:19 | 251,280 | 0 |
| 07.06.2024 | 16:57:37 | 251,610 | 0 |
| 07.06.2024 | 16:36:29 | 252,050 | 0 |
| 07.06.2024 | 15:46:35 | 251,690 | 0 |
| 07.06.2024 | 15:18:43 | 251,840 | 0 |
| 07.06.2024 | 14:31:55 | 250,530 | 0 |
| 07.06.2024 | 13:16:18 | 249,980 | 0 |
| 07.06.2024 | 12:11:22 | 250,910 | 0 |
| 07.06.2024 | 11:53:58 | 250,950 | 0 |
| 07.06.2024 | 11:01:53 | 251,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
