| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:58 AM | 252.080 | 0 |
| 2024-06-07 | 8:51:28 AM | 253.020 | 0 |
| 2024-06-07 | 8:29:17 AM | 253.240 | 0 |
| 2024-06-06 | 9:46:38 PM | 253.310 | 0 |
| 2024-06-06 | 8:16:02 PM | 253.380 | 0 |
| 2024-06-06 | 7:10:01 PM | 253.680 | 0 |
| 2024-06-06 | 6:08:53 PM | 253.600 | 0 |
| 2024-06-06 | 4:55:52 PM | 253.910 | 0 |
| 2024-06-06 | 3:58:50 PM | 253.590 | 0 |
| 2024-06-06 | 3:54:59 PM | 253.550 | 0 |
| 2024-06-06 | 2:41:02 PM | 252.820 | 0 |
| 2024-06-06 | 1:30:56 PM | 253.440 | 0 |
| 2024-06-06 | 1:14:00 PM | 253.470 | 0 |