Soc. Generale Discount Zert AIXA .../ DE000SU1UM87 /
| 2024-06-18 9:38:15 PM | Chg. -0.070 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -0.34% | 0 Turnover: 0.000 |
20.440Bid Size: 750 | -Ask Size: - | 20.810 | 20.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:38:15 PM | 20.460 | 0 |
| 2024-06-18 | 8:32:01 PM | 20.450 | 0 |
| 2024-06-18 | 7:15:40 PM | 20.460 | 0 |
| 2024-06-18 | 6:10:22 PM | 20.470 | 0 |
| 2024-06-18 | 5:07:23 PM | 20.430 | 0 |
| 2024-06-18 | 5:05:16 PM | 20.410 | 0 |
| 2024-06-18 | 3:53:44 PM | 20.400 | 0 |
| 2024-06-18 | 3:47:00 PM | 20.460 | 0 |
| 2024-06-18 | 2:37:30 PM | 20.550 | 0 |
| 2024-06-18 | 1:22:18 PM | 20.810 | 0 |
| 2024-06-18 | 12:11:03 PM | 20.770 | 0 |
| 2024-06-18 | 11:03:16 AM | 20.770 | 0 |
| 2024-06-18 | 9:54:41 AM | 20.610 | 0 |
All quotes in EUR
