Soc. Generale Discount Zert AIXA .../ DE000SV7QX33 /
| 2024-06-25 10:55:17 AM | Chg. -0.030 | Volume | Bid11:10:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | -0.16% | 0 Turnover: 0.000 |
18.530Bid Size: 3,000 | -Ask Size: - | 18.630 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:55:17 AM | 18.520 | 0 |
| 2024-06-25 | 10:13:41 AM | 18.400 | 0 |
| 2024-06-25 | 9:51:32 AM | 18.630 | 0 |
| 2024-06-25 | 8:46:13 AM | 18.450 | 0 |
| 2024-06-24 | 9:47:57 PM | 18.550 | 0 |
| 2024-06-24 | 9:19:44 PM | 18.590 | 0 |
| 2024-06-24 | 8:16:07 PM | 18.550 | 0 |
| 2024-06-24 | 7:05:59 PM | 18.600 | 0 |
| 2024-06-24 | 5:58:38 PM | 18.580 | 0 |
| 2024-06-24 | 4:47:59 PM | 18.650 | 0 |
| 2024-06-24 | 4:37:20 PM | 18.640 | 0 |
| 2024-06-24 | 3:35:53 PM | 18.730 | 0 |
| 2024-06-24 | 2:23:28 PM | 18.800 | 0 |
All quotes in EUR
