Soc. Generale Discount Zert AIXA .../ DE000SU9H3G9 /
| 21/06/2024 21:35:30 | Chg. -0.520 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -2.73% | 0 Turnover: 0.000 |
18.530Bid Size: 750 | -Ask Size: - | 19.170 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:30 | 18.550 | 0 |
| 21/06/2024 | 21:13:04 | 18.490 | 0 |
| 21/06/2024 | 20:13:07 | 18.570 | 0 |
| 21/06/2024 | 19:02:16 | 18.580 | 0 |
| 21/06/2024 | 17:46:55 | 18.610 | 0 |
| 21/06/2024 | 16:35:33 | 18.430 | 0 |
| 21/06/2024 | 16:32:47 | 18.450 | 0 |
| 21/06/2024 | 15:23:17 | 18.630 | 0 |
| 21/06/2024 | 14:14:14 | 18.590 | 0 |
| 21/06/2024 | 13:08:53 | 18.610 | 0 |
| 21/06/2024 | 12:02:26 | 18.720 | 0 |
| 21/06/2024 | 11:15:29 | 18.660 | 0 |
| 21/06/2024 | 10:54:44 | 18.750 | 0 |
All quotes in EUR
