Soc. Generale Discount Zert AIXA .../ DE000SW11XT0 /
| 2024-06-07 9:35:53 PM | Chg. +0.170 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.540EUR | +0.76% | 0 Turnover: 0.000 |
22.530Bid Size: 750 | -Ask Size: - | 22.750 | 22.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:53 PM | 22.540 | 0 |
| 2024-06-07 | 9:17:18 PM | 22.560 | 0 |
| 2024-06-07 | 8:05:41 PM | 22.510 | 0 |
| 2024-06-07 | 6:54:29 PM | 22.460 | 0 |
| 2024-06-07 | 5:45:40 PM | 22.390 | 0 |
| 2024-06-07 | 4:40:19 PM | 22.500 | 0 |
| 2024-06-07 | 4:39:24 PM | 22.470 | 0 |
| 2024-06-07 | 3:26:50 PM | 22.480 | 0 |
| 2024-06-07 | 3:22:01 PM | 22.470 | 0 |
| 2024-06-07 | 2:16:11 PM | 22.560 | 0 |
| 2024-06-07 | 1:05:50 PM | 22.590 | 0 |
| 2024-06-07 | 12:00:10 PM | 22.710 | 0 |
| 2024-06-07 | 11:40:09 AM | 22.710 | 0 |
All quotes in EUR
