Soc. Generale Discount Zert AIXA .../ DE000SU547C1 /
| 2024-09-23 9:35:28 PM | Chg. -0.040 | Volume | Bid9:42:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -0.26% | 0 Turnover: 0.000 |
15.230Bid Size: 750 | -Ask Size: - | 15.560 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:28 PM | 15.220 | 0 |
| 2024-09-23 | 8:40:15 PM | 15.250 | 0 |
| 2024-09-23 | 7:26:52 PM | 15.190 | 0 |
| 2024-09-23 | 6:23:34 PM | 15.200 | 0 |
| 2024-09-23 | 5:21:51 PM | 15.380 | 0 |
| 2024-09-23 | 4:20:37 PM | 15.460 | 0 |
| 2024-09-23 | 3:07:48 PM | 15.560 | 0 |
| 2024-09-23 | 2:55:47 PM | 15.540 | 0 |
| 2024-09-23 | 1:58:15 PM | 15.470 | 0 |
| 2024-09-23 | 12:54:49 PM | 15.410 | 0 |
| 2024-09-23 | 11:50:04 AM | 15.360 | 0 |
| 2024-09-23 | 10:49:14 AM | 15.260 | 0 |
| 2024-09-23 | 10:48:50 AM | 15.260 | 0 |
All quotes in EUR
