Soc. Generale Discount Zert AIR 2.../ DE000SU9BFP9 /
| 2024-06-20 9:38:35 PM | Chg. +0.780 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.850EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.550 | 148.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:38:35 PM | 148.850 | 0 |
| 2024-06-20 | 9:00:35 PM | 148.850 | 0 |
| 2024-06-20 | 7:44:50 PM | 148.910 | 0 |
| 2024-06-20 | 6:30:22 PM | 148.930 | 0 |
| 2024-06-20 | 5:29:44 PM | 149.550 | 0 |
| 2024-06-20 | 4:23:01 PM | 149.060 | 0 |
| 2024-06-20 | 3:08:56 PM | 148.910 | 0 |
| 2024-06-20 | 2:07:23 PM | 149.310 | 0 |
| 2024-06-20 | 1:01:12 PM | 149.480 | 0 |
| 2024-06-20 | 12:43:38 PM | 149.460 | 0 |
| 2024-06-20 | 12:00:16 PM | 149.300 | 0 |
| 2024-06-20 | 10:59:41 AM | 149.020 | 0 |
| 2024-06-20 | 9:52:33 AM | 149.250 | 0 |
All quotes in EUR
