Soc. Generale Discount Zert AIL 3.../ DE000SV762U7 /
| 2024-05-28 9:41:49 PM | Chg. -2.800 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.070EUR | -1.52% | 0 Turnover: 0.000 |
181.280Bid Size: 150 | 182.190Ask Size: 150 | 184.720 | 180.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:49 PM | 181.070 | 0 |
| 2024-05-28 | 8:57:02 PM | 180.940 | 0 |
| 2024-05-28 | 7:56:39 PM | 181.000 | 0 |
| 2024-05-28 | 6:54:17 PM | 181.340 | 0 |
| 2024-05-28 | 5:49:08 PM | 181.390 | 0 |
| 2024-05-28 | 4:46:08 PM | 181.190 | 0 |
| 2024-05-28 | 3:41:22 PM | 182.430 | 0 |
| 2024-05-28 | 2:39:20 PM | 183.100 | 0 |
| 2024-05-28 | 1:35:58 PM | 183.470 | 0 |
| 2024-05-28 | 12:20:19 PM | 183.960 | 0 |
| 2024-05-28 | 12:03:48 PM | 184.290 | 0 |
| 2024-05-28 | 11:14:09 AM | 184.490 | 0 |
| 2024-05-28 | 10:27:01 AM | 184.720 | 0 |
All quotes in EUR
