Soc. Generale Discount Zert AIL 3.../ DE000SV762T9 /
| 2024-05-30 8:04:57 PM | Chg. +1.270 | Volume | Bid8:43:07 PM | Ask8:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.010EUR | +0.71% | 0 Turnover: 0.000 |
180.200Bid Size: 150 | 181.110Ask Size: 150 | 180.010 | 177.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:04:57 PM | 180.010 | 0 |
| 2024-05-30 | 7:00:38 PM | 179.960 | 0 |
| 2024-05-30 | 5:52:04 PM | 179.620 | 0 |
| 2024-05-30 | 4:44:30 PM | 179.980 | 0 |
| 2024-05-30 | 3:42:50 PM | 179.640 | 0 |
| 2024-05-30 | 2:43:37 PM | 179.500 | 0 |
| 2024-05-30 | 2:29:54 PM | 179.290 | 0 |
| 2024-05-30 | 1:22:18 PM | 179.010 | 0 |
| 2024-05-30 | 12:11:47 PM | 179.300 | 0 |
| 2024-05-30 | 10:59:01 AM | 179.270 | 0 |
| 2024-05-30 | 10:04:25 AM | 179.350 | 0 |
| 2024-05-30 | 9:51:50 AM | 179.550 | 0 |
| 2024-05-30 | 9:25:02 AM | 179.320 | 0 |
All quotes in EUR
