Soc. Generale Discount Zert AIL 2.../ DE000SV762H4 /
| 2024-05-28 9:47:27 AM | Chg. +0.080 | Volume | Bid10:20:54 AM | Ask10:20:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.520EUR | +0.04% | 0 Turnover: 0.000 |
178.530Bid Size: 3,000 | 178.550Ask Size: 3,000 | 178.520 | 178.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:27 AM | 178.520 | 0 |
| 2024-05-28 | 8:46:53 AM | 178.510 | 0 |
| 2024-05-28 | 8:39:45 AM | 178.480 | 0 |
| 2024-05-27 | 9:46:52 PM | 178.440 | 0 |
| 2024-05-27 | 9:04:22 PM | 178.410 | 0 |
| 2024-05-27 | 7:59:54 PM | 178.370 | 0 |
| 2024-05-27 | 6:52:12 PM | 178.440 | 0 |
| 2024-05-27 | 5:40:13 PM | 178.330 | 0 |
| 2024-05-27 | 4:56:18 PM | 178.260 | 0 |
| 2024-05-27 | 4:31:11 PM | 178.230 | 0 |
| 2024-05-27 | 3:31:01 PM | 178.090 | 0 |
| 2024-05-27 | 2:26:02 PM | 178.050 | 0 |
| 2024-05-27 | 1:10:26 PM | 177.940 | 0 |
All quotes in EUR
