Soc. Generale Discount Zert AIL 2.../ DE000SV762Q5 /
| 2024-05-30 9:41:05 PM | Chg. +0.960 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.120EUR | +0.54% | 0 Turnover: 0.000 |
180.440Bid Size: 150 | 181.350Ask Size: 150 | 180.650 | 178.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:05 PM | 180.120 | 0 |
| 2024-05-30 | 8:58:39 PM | 180.650 | 0 |
| 2024-05-30 | 7:43:57 PM | 180.140 | 0 |
| 2024-05-30 | 6:37:34 PM | 180.030 | 0 |
| 2024-05-30 | 5:37:18 PM | 179.980 | 0 |
| 2024-05-30 | 4:32:48 PM | 180.210 | 0 |
| 2024-05-30 | 3:25:54 PM | 180.020 | 0 |
| 2024-05-30 | 2:37:18 PM | 179.980 | 0 |
| 2024-05-30 | 2:11:24 PM | 179.430 | 0 |
| 2024-05-30 | 1:07:27 PM | 179.580 | 0 |
| 2024-05-30 | 11:56:45 AM | 179.690 | 0 |
| 2024-05-30 | 10:53:05 AM | 179.480 | 0 |
| 2024-05-30 | 10:00:29 AM | 179.780 | 0 |
All quotes in EUR
