Soc. Generale Discount Zert AIL 2.../ DE000SV762P7 /
| 2024-05-28 9:42:16 PM | Chg. -2.580 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.930EUR | -1.41% | 0 Turnover: 0.000 |
181.160Bid Size: 150 | 182.070Ask Size: 150 | 184.610 | 180.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:16 PM | 180.930 | 0 |
| 2024-05-28 | 9:12:48 PM | 181.010 | 0 |
| 2024-05-28 | 8:03:39 PM | 180.900 | 0 |
| 2024-05-28 | 6:48:07 PM | 181.380 | 0 |
| 2024-05-28 | 5:43:12 PM | 181.260 | 0 |
| 2024-05-28 | 4:40:28 PM | 180.960 | 0 |
| 2024-05-28 | 3:27:59 PM | 182.720 | 0 |
| 2024-05-28 | 2:22:08 PM | 183.000 | 0 |
| 2024-05-28 | 1:11:50 PM | 183.150 | 0 |
| 2024-05-28 | 12:10:34 PM | 184.060 | 0 |
| 2024-05-28 | 11:50:19 AM | 184.230 | 0 |
| 2024-05-28 | 10:58:14 AM | 184.610 | 0 |
| 2024-05-28 | 10:25:58 AM | 184.560 | 0 |
All quotes in EUR
