Soc. Generale Discount Zert AIL 2.../ DE000SV762N2 /
| 2024-05-28 9:39:06 PM | Chg. -2.480 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.950EUR | -1.36% | 0 Turnover: 0.000 |
180.100Bid Size: 200 | 180.900Ask Size: 200 | 183.200 | 179.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:06 PM | 179.950 | 0 |
| 2024-05-28 | 9:03:30 PM | 179.890 | 0 |
| 2024-05-28 | 7:48:22 PM | 180.020 | 0 |
| 2024-05-28 | 6:40:55 PM | 180.280 | 0 |
| 2024-05-28 | 5:38:48 PM | 180.110 | 0 |
| 2024-05-28 | 4:27:32 PM | 180.100 | 0 |
| 2024-05-28 | 3:26:43 PM | 181.510 | 0 |
| 2024-05-28 | 2:23:46 PM | 181.580 | 0 |
| 2024-05-28 | 1:11:05 PM | 181.890 | 0 |
| 2024-05-28 | 12:10:20 PM | 182.700 | 0 |
| 2024-05-28 | 11:56:04 AM | 182.820 | 0 |
| 2024-05-28 | 11:01:02 AM | 183.200 | 0 |
| 2024-05-28 | 10:23:05 AM | 182.960 | 0 |
All quotes in EUR
