Soc. Generale Discount Zert AFX 3.../ DE000SV7Q0M2 /
| 2024-06-20 8:05:23 AM | Chg. -0.050 | Volume | Bid2024-06-20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.560EUR | -0.08% | 0 Turnover: 0.000 |
65.560Bid Size: 200 | -Ask Size: - | 65.560 | 65.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:05:23 AM | 65.560 | 0 |
| 2024-06-19 | 9:38:38 PM | 65.610 | 0 |
| 2024-06-19 | 8:15:07 PM | 65.460 | 0 |
| 2024-06-19 | 7:01:08 PM | 65.440 | 0 |
| 2024-06-19 | 5:48:26 PM | 65.750 | 0 |
| 2024-06-19 | 4:33:33 PM | 65.740 | 0 |
| 2024-06-19 | 4:19:06 PM | 65.910 | 0 |
| 2024-06-19 | 3:27:16 PM | 65.720 | 0 |
| 2024-06-19 | 2:22:06 PM | 65.750 | 0 |
| 2024-06-19 | 1:18:51 PM | 65.780 | 0 |
| 2024-06-19 | 12:11:35 PM | 66.170 | 0 |
| 2024-06-19 | 10:57:58 AM | 66.260 | 0 |
| 2024-06-19 | 10:38:13 AM | 66.210 | 0 |
All quotes in EUR
