Soc. Generale Discount Zert ADS 3.../ DE000SW9R0L9 /
| 2024-06-14 9:37:11 PM | Chg. -2.880 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.650EUR | -1.30% | 0 Turnover: 0.000 |
218.700Bid Size: 1,000 | 219.630Ask Size: 1,000 | 221.530 | 218.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:11 PM | 218.650 | 0 |
| 2024-06-14 | 8:15:08 PM | 218.240 | 0 |
| 2024-06-14 | 7:05:38 PM | 218.760 | 0 |
| 2024-06-14 | 5:58:44 PM | 218.760 | 0 |
| 2024-06-14 | 4:51:26 PM | 218.610 | 0 |
| 2024-06-14 | 4:43:30 PM | 218.680 | 0 |
| 2024-06-14 | 4:00:49 PM | 218.480 | 0 |
| 2024-06-14 | 3:41:32 PM | 218.850 | 0 |
| 2024-06-14 | 2:32:47 PM | 218.690 | 0 |
| 2024-06-14 | 1:16:07 PM | 218.360 | 0 |
| 2024-06-14 | 12:12:59 PM | 218.140 | 0 |
| 2024-06-14 | 12:04:41 PM | 218.420 | 0 |
| 2024-06-14 | 11:04:04 AM | 219.690 | 0 |
All quotes in EUR
